V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.06.2026 10:47:43 | 219 | 371,10 | 169 | 371,20 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 376,30 | 100 | 376,40 | 150 | 377,80 | 200 | 378,00 | 390 | 380,00 | 590 | |
| 05.06.2026 10:47:43 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,30 | 100 | 376,40 | 150 | 377,80 | 200 | 378,00 | 390 | 380,00 | 590 | |
| 05.06.2026 10:47:31 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,30 | 100 | 376,40 | 150 | 376,80 | 200 | 377,80 | 250 | 378,00 | 440 | |
| 05.06.2026 10:47:27 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,30 | 100 | 376,40 | 150 | 376,50 | 200 | 376,80 | 250 | 377,80 | 300 | |
| 05.06.2026 10:44:01 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,30 | 50 | 376,40 | 100 | 376,50 | 150 | 376,80 | 200 | 377,80 | 250 | |
| 05.06.2026 10:38:43 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,30 | 100 | 376,40 | 150 | 376,50 | 200 | 376,80 | 250 | 377,80 | 300 | |
| 05.06.2026 10:37:34 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,40 | 50 | 376,50 | 100 | 376,80 | 150 | 377,80 | 200 | 378,00 | 390 | |
| 05.06.2026 10:37:32 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,50 | 50 | 376,80 | 100 | 377,80 | 150 | 378,00 | 340 | 380,00 | 540 | |
| 05.06.2026 10:37:02 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,50 | 50 | 376,80 | 100 | 377,00 | 759 | 377,80 | 809 | 378,00 | 999 | |
| 05.06.2026 10:37:02 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,50 | 50 | 376,80 | 100 | 377,00 | 759 | 377,80 | 809 | 378,00 | 999 | |
| 05.06.2026 10:36:33 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,50 | 100 | 376,80 | 150 | 377,00 | 809 | 377,80 | 859 | 378,00 | 1 049 | |
| 05.06.2026 10:36:09 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,80 | 50 | 377,00 | 709 | 377,80 | 759 | 378,00 | 949 | 380,00 | 1 149 | |
| 05.06.2026 10:35:25 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,80 | 50 | 377,80 | 100 | 378,00 | 290 | 380,00 | 490 | 382,90 | 540 | |
| 05.06.2026 10:35:25 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 376,80 | 50 | 377,80 | 100 | 378,00 | 290 | 380,00 | 490 | 382,90 | 540 | |
| 05.06.2026 10:35:25 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 375,60 | 100 | 376,80 | 150 | 377,80 | 200 | 378,00 | 390 | 380,00 | 590 | |
| 05.06.2026 10:35:25 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 375,60 | 100 | 376,80 | 150 | 377,80 | 200 | 378,00 | 390 | 380,00 | 590 | |
| 05.06.2026 10:34:33 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 375,50 | 150 | 375,60 | 250 | 376,80 | 300 | 377,80 | 350 | 378,00 | 540 | |
| 05.06.2026 10:33:44 | 169 | 371,10 | 119 | 371,20 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 375,50 | 100 | 375,60 | 200 | 376,80 | 250 | 377,80 | 300 | 378,00 | 490 | |
| 05.06.2026 10:33:32 | 622 | 370,00 | 144 | 371,10 | 94 | 371,20 | 70 | 371,40 | 20 | 371,50 | 375,50 | 100 | 375,60 | 200 | 376,80 | 250 | 377,80 | 300 | 378,00 | 490 | |
| 05.06.2026 10:32:35 | 244 | 371,10 | 194 | 371,20 | 170 | 371,40 | 120 | 371,50 | 100 | 372,00 | 375,50 | 100 | 375,60 | 200 | 376,80 | 250 | 377,80 | 300 | 378,00 | 490 | |
| 05.06.2026 10:32:12 | 294 | 371,20 | 270 | 371,40 | 220 | 371,50 | 200 | 372,00 | 100 | 372,50 | 375,50 | 100 | 375,60 | 200 | 376,80 | 250 | 377,80 | 300 | 378,00 | 490 | |
| 05.06.2026 10:32:07 | 294 | 371,20 | 270 | 371,40 | 220 | 371,50 | 200 | 372,00 | 100 | 372,50 | 375,50 | 100 | 375,60 | 200 | 375,80 | 250 | 376,80 | 300 | 377,80 | 350 | |
| 05.06.2026 10:30:59 | 294 | 371,20 | 270 | 371,40 | 220 | 371,50 | 200 | 372,00 | 100 | 372,50 | 375,60 | 100 | 375,80 | 150 | 376,80 | 200 | 377,80 | 250 | 378,00 | 440 | |
| 05.06.2026 10:30:38 | 294 | 371,20 | 270 | 371,40 | 220 | 371,50 | 200 | 372,00 | 100 | 372,50 | 375,60 | 100 | 375,80 | 150 | 376,80 | 200 | 377,00 | 250 | 377,80 | 300 | |
| 05.06.2026 10:30:35 | 244 | 371,10 | 194 | 371,20 | 170 | 371,40 | 120 | 371,50 | 100 | 372,00 | 375,60 | 100 | 375,80 | 150 | 376,80 | 200 | 377,00 | 250 | 377,80 | 300 | |
| 05.06.2026 10:30:15 | 244 | 371,10 | 194 | 371,20 | 170 | 371,40 | 120 | 371,50 | 100 | 372,00 | 375,60 | 100 | 375,80 | 150 | 377,00 | 200 | 377,80 | 250 | 378,00 | 440 | |
| 05.06.2026 10:30:08 | 244 | 371,10 | 194 | 371,20 | 170 | 371,40 | 120 | 371,50 | 100 | 372,00 | 375,80 | 50 | 377,00 | 100 | 377,80 | 150 | 378,00 | 340 | 380,00 | 540 | |
| 05.06.2026 10:30:08 | 244 | 371,10 | 194 | 371,20 | 170 | 371,40 | 120 | 371,50 | 100 | 372,00 | 375,80 | 50 | 377,00 | 100 | 377,80 | 150 | 377,90 | 200 | 378,00 | 390 | |
| 05.06.2026 10:29:53 | 244 | 371,10 | 194 | 371,20 | 170 | 371,40 | 120 | 371,50 | 100 | 372,00 | 375,80 | 50 | 377,00 | 100 | 377,90 | 150 | 378,00 | 340 | 380,00 | 540 | |
| 05.06.2026 10:29:47 | 244 | 371,20 | 220 | 371,30 | 170 | 371,40 | 120 | 371,50 | 100 | 372,00 | 375,80 | 50 | 377,00 | 100 | 377,90 | 150 | 378,00 | 340 | 380,00 | 540 | |
| 05.06.2026 10:29:45 | 244 | 371,20 | 220 | 371,30 | 170 | 371,40 | 120 | 371,50 | 100 | 372,00 | 375,80 | 50 | 377,00 | 100 | 377,90 | 150 | 378,00 | 240 | 380,00 | 440 | |
| 05.06.2026 10:29:43 | 244 | 371,20 | 220 | 371,30 | 170 | 371,40 | 120 | 371,50 | 100 | 372,00 | 375,80 | 50 | 377,00 | 100 | 378,00 | 190 | 380,00 | 390 | 382,90 | 440 | |
| 05.06.2026 10:29:23 | 244 | 371,20 | 220 | 371,30 | 170 | 371,40 | 120 | 371,50 | 100 | 372,00 | 375,80 | 50 | 378,00 | 140 | 380,00 | 340 | 382,90 | 390 | 383,20 | 440 | |
| 05.06.2026 10:29:23 | 244 | 371,20 | 220 | 371,30 | 170 | 371,40 | 120 | 371,50 | 100 | 372,00 | 375,80 | 50 | 378,00 | 140 | 380,00 | 340 | 382,90 | 390 | 383,20 | 440 | |
| 05.06.2026 10:29:11 | 244 | 371,20 | 220 | 371,30 | 170 | 371,40 | 120 | 371,50 | 100 | 372,00 | 378,00 | 90 | 380,00 | 290 | 382,90 | 340 | 383,20 | 390 | 384,00 | 540 | |
| 05.06.2026 10:29:04 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 372,00 | 378,00 | 90 | 380,00 | 290 | 382,90 | 340 | 383,20 | 390 | 384,00 | 540 | |
| 05.06.2026 10:28:35 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 372,00 | 372,80 | 44 | 378,00 | 134 | 380,00 | 334 | 382,90 | 384 | 383,20 | 434 | |
| 05.06.2026 10:28:35 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 372,00 | 372,80 | 44 | 378,00 | 134 | 380,00 | 334 | 382,90 | 384 | 383,20 | 434 | |
| 05.06.2026 10:28:35 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 372,00 | 378,00 | 90 | 380,00 | 290 | 382,90 | 340 | 383,20 | 390 | 384,00 | 540 | |
| 05.06.2026 10:27:11 | 176 | 371,30 | 126 | 371,40 | 76 | 371,50 | 56 | 372,00 | 6 | 377,80 | 378,00 | 90 | 380,00 | 290 | 382,90 | 340 | 383,20 | 390 | 384,00 | 540 | |
| 05.06.2026 10:27:11 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 372,00 | 378,00 | 90 | 380,00 | 290 | 382,90 | 340 | 383,20 | 390 | 384,00 | 540 | |
| 05.06.2026 10:27:11 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 372,00 | 377,80 | 50 | 378,00 | 140 | 380,00 | 340 | 382,90 | 390 | 383,20 | 440 | |
| 05.06.2026 10:27:11 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 372,00 | 375,70 | 100 | 377,80 | 150 | 378,00 | 240 | 380,00 | 440 | 382,90 | 490 | |
| 05.06.2026 10:27:11 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 372,00 | 374,90 | 50 | 375,70 | 150 | 377,80 | 200 | 378,00 | 290 | 380,00 | 490 | |
| 05.06.2026 10:26:55 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 372,00 | 373,00 | 44 | 374,90 | 94 | 375,70 | 194 | 377,80 | 244 | 378,00 | 334 | |
| 05.06.2026 10:26:37 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 372,00 | 373,00 | 94 | 374,90 | 144 | 375,70 | 244 | 377,80 | 294 | 378,00 | 384 | |
| 05.06.2026 10:25:12 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 372,00 | 373,00 | 94 | 374,90 | 244 | 375,70 | 344 | 377,80 | 394 | 378,00 | 484 | |
| 05.06.2026 10:24:27 | 194 | 371,10 | 144 | 371,20 | 120 | 371,30 | 70 | 371,40 | 20 | 371,50 | 373,00 | 94 | 374,90 | 244 | 375,70 | 344 | 377,80 | 394 | 378,00 | 484 | |
| 05.06.2026 10:24:27 | 194 | 371,10 | 144 | 371,20 | 120 | 371,30 | 70 | 371,40 | 20 | 371,50 | 373,00 | 94 | 374,90 | 244 | 375,00 | 1 744 | 375,70 | 1 844 | 377,80 | 1 894 | |
| 05.06.2026 10:24:27 | 194 | 371,10 | 144 | 371,20 | 120 | 371,30 | 70 | 371,40 | 20 | 371,50 | 373,00 | 94 | 374,90 | 244 | 375,00 | 1 744 | 375,70 | 1 844 | 377,80 | 1 894 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.